Italia markets close in 4 hours 40 minutes
FTSE MIB
34.350,28 -309,27 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2240.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530C02240000 | 2024-05-20 3:10PM EDT | 2024-05-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240603C02240000 | 2024-05-22 2:48PM EDT | 2024-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| RUTW240604C02240000 | 2024-05-24 11:32AM EDT | 2024-06-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240607C02240000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,071 | 12.50% |
| RUTW240614C02240000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 37 | 279 | 6.25% |
| RUT240621C02240000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 84 | 1,128 | 6.25% |
| RUTW240705C02240000 | 2024-05-28 12:37PM EDT | 2024-07-05 | 4.13 | 0.00 | 0.00 | 0.00 | - | 579 | 579 | 6.25% |
| RUT240719C02240000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| RUTW240731C02240000 | 2024-05-28 12:02PM EDT | 2024-07-31 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| RUT240816C02240000 | 2024-05-28 4:14PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW240830C02240000 | 2024-05-22 11:50AM EDT | 2024-08-30 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| RUTW241031C02240000 | 2024-05-21 1:55PM EDT | 2024-10-31 | 56.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 49.84% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.